24H 最高$0.326
24H 最低$0.313
今日开盘$0.317
24H 成交量$5.68万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.85 | $51.80 | $49.52 | $1,283.70万 | $37.77亿 | -0.95% |
| 15 |
HYPEHyperliquid
|
$72.19 | $75.40 | $70.42 | $4,317.09万 | $170.25亿 | -3.46% |
| 117 |
TIACelestia
|
$0.4272 | $0.4403 | $0.4126 | $196.09万 | $4.17亿 | -0.33% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.00万 | $1,116.91万 | 0.38% |
| 432 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.40万 | $2,896.69万 | 0.52% |
| 223 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.42万 | $2,791.85万 | -1.26% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.34% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $504.13万 | $15.10亿 | -0.21% |
| 422 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.41万 | $6,642.05万 | -0.59% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.37万 | $1,237.25万 | -0.48% |
| 191 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.88万 | $1,058.85万 | 1.13% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.41万 | $1,591.39万 | 1.90% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.02万 | — | -3.31% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.03 | $2,094.51万 | $31.69亿 | 9.28% |
相关站点
共 40 个
Near Protocol _数字货币市值
Prometeus _币种排行
USDC _加密货币行情
Tether Gold _加密货币行情
Quant _BTC行情
Arbitrum _比特币行情
波场 _比特币
SOXSB _比特币
Solana _比特币行情
Aerodrome _加密货币行情
Sui _比特币
Pyth Network _比特币
Sui _BTC行情
Near Protocol _加密货币行情
RWUSD _比特币
BFUSD _数字货币市值
RWUSD _数字货币市值
Sophon _比特币行情
Sophon _币种排行
NFPrompt _币种排行
牛来 _数字货币市值
SOXSB _数字货币市值
USDC _比特币
Prometeus _BTC行情
AMDB _比特币
TQQQB _比特币
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
Artificial _比特币
波场 _比特币行情
Binance _比特币行情
Sophon _比特币行情
Polkadot _数字货币市值
BitTensor _比特币行情
Pepe _BTC行情
波场 _加密货币行情
BFUSD _数字货币市值
TQQQB _比特币
Caldera _以太坊ETH价格
Gram _BTC行情