24H 最高$51.80
24H 最低$49.52
今日开盘$51.42
24H 成交量$1,324.15万
流通市值$37.77亿
24H 涨跌额(-$0.89)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.53 | $51.80 | $49.52 | $1,324.15万 | $37.77亿 | -1.73% |
| 15 |
HYPEHyperliquid
|
$72.36 | $75.44 | $70.42 | $4,335.32万 | $170.25亿 | -4.07% |
| 117 |
TIACelestia
|
$0.4255 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.42% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | 0.00% |
| 430 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.51万 | $2,896.69万 | -0.69% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.41万 | $2,791.85万 | -1.89% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $500.90万 | $15.10亿 | -2.28% |
| 417 |
DYDXDYDX Chain
|
$0.08988 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -0.76% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $13.01万 | $1,237.25万 | -0.88% |
| 190 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $94.67万 | $1,058.85万 | 0.90% |
| 163 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | 0.38% |
| 607 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.59万 | — | -3.68% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,087.59万 | $31.69亿 | 10.42% |
相关站点
共 40 个
大零币 _加密货币行情
Solana _比特币行情
狗币 _比特币行情
Artificial _数字货币市值
SNXXB _BTC行情
SNXXB _币种排行
BFUSD _BTC行情
Ethena USDe _比特币行情
牛来 _加密货币行情
Ondo _币种排行
波场 _数字货币市值
莱特币 _数字货币市值
Official _比特币行情
Arbitrum _比特币
Aave _加密货币行情
Particle _BTC行情
Internet _比特币行情
TONToken _数字货币市值
Aptos _数字货币市值
AMDB _BTC行情
THORChain _比特币行情
BEB _比特币
Ripple USD _币种排行
Caldera _币种排行
Render _币种排行
LayerZero _BTC行情
Holo _以太坊ETH价格
Hedera _数字货币市值
USDC _币种排行
Tether Gold _比特币
KORUB _币种排行
Near Protocol _比特币
Sophon _比特币
Render _比特币
SOXSB _比特币行情
比特现金 _BTC行情
Uniswap _BTC行情
Aster _比特币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _数字货币市值