24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.00503
24H 成交量$234.31万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,538.49万 | $37.15亿 | 0.74% |
| 16 |
HYPEHyperliquid
|
$69.79 | $75.35 | $69.52 | $4,317.49万 | $172.83亿 | -2.80% |
| 64 |
TIACelestia
|
$0.3747 | $0.4255 | $0.3671 | $638.72万 | $3.98亿 | -11.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 375 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $29.42万 | $1,031.32万 | -2.08% |
| 182 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $96.12万 | $2,762.09万 | -2.02% |
| 119 |
GIGGLEGiggle Fund
|
$24.96 | $26.41 | $24.62 | $200.99万 | $2,551.34万 | -3.41% |
| 598 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $7.05万 | $1,235.54万 | 4.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $501.89万 | $15.09亿 | 1.07% |
| 246 |
DYDXDYDX Chain
|
$0.08766 | $0.09226 | $0.08513 | $55.41万 | $6,732.05万 | -1.11% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01357 | $20.69万 | $1,219.57万 | 0.94% |
| 314 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $39.77万 | $1,029.83万 | -4.04% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00489 | $234.31万 | $1,587.61万 | 0.99% |
| 534 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.28万 | — | -6.20% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.07 | $914.78万 | $32.26亿 | -5.61% |