24H 最高$4,127.99
24H 最低$4,005.52
今日开盘$4118.97
24H 成交量$2,457.85万
流通市值$9.89亿
24H 涨跌额(-$93.77)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,321.61万 | $37.77亿 | -1.78% |
| 15 |
HYPEHyperliquid
|
$72.28 | $75.74 | $70.42 | $4,337.21万 | $170.25亿 | -4.57% |
| 119 |
TIACelestia
|
$0.4269 | $0.4403 | $0.4126 | $196.35万 | $4.17亿 | -0.51% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 425 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.78万 | $2,896.69万 | -0.69% |
| 215 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $82.58万 | $2,791.85万 | -2.36% |
| 684 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 1.10% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $2,415.75万 | -0.02% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.10亿 | -2.07% |
| 417 |
DYDXDYDX Chain
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.68% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -1.62% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $1,058.85万 | 0.00% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.09万 | $1,591.39万 | 0.19% |
| 607 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.67万 | — | -3.84% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.69亿 | 9.74% |
相关站点
共 40 个
Plasma _比特币行情
BEAMX _比特币行情
Render _币种排行
艾达币 _以太坊ETH价格
比特现金 _比特币
Ondo _比特币行情
比特币 _币种排行
波场 _比特币行情
First Digital _比特币
BEAMX _以太坊ETH价格
Aave _数字货币市值
Official _数字货币市值
达世币 _比特币行情
狗币 _数字货币市值
Polygon _数字货币市值
CyberConnect _以太坊ETH价格
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
比特现金 _币种排行
Polkadot _数字货币市值
LayerZero _币种排行
Sui _加密货币行情
Aerodrome _比特币
比特现金 _加密货币行情
Solana _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
Polygon _币种排行
币安币 _加密货币行情
Arbitrum _比特币
Prometeus _比特币行情
Act I : The _币种排行
Wrapped _数字货币市值
THORChain _币种排行
NBISB _加密货币行情
NBISB _比特币行情
Gram _比特币行情
以太坊 _币种排行
Internet _加密货币行情