24H 最高$295.28
24H 最低$276.65
今日开盘$291.49
24H 成交量$21.63万
流通市值—
24H 涨跌额(-$1.31)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 38 |
LTC莱特币
|
$50.64 | $51.80 | $49.52 | $1,329.26万 | $37.77亿 | -1.56% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,346.08万 | $170.25亿 | -3.10% |
| 119 |
TIACelestia
|
$0.4268 | $0.4403 | $0.4126 | $195.67万 | $4.17亿 | -0.70% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.43万 | $1,116.91万 | -0.76% |
| 438 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $28.92万 | $2,896.69万 | -2.06% |
| 214 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $84.68万 | $2,791.85万 | -2.25% |
| 683 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.12% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.70万 | $15.10亿 | -1.66% |
| 419 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $30.78万 | $6,642.05万 | -1.25% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $12.77万 | $1,237.25万 | -1.82% |
| 189 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.42万 | $1,058.85万 | -1.44% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.11万 | $1,591.39万 | 0.00% |
| 600 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.69万 | — | -4.37% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.14 | $1.02 | $1,991.40万 | $31.69亿 | 10.79% |
相关站点
共 40 个
Sui _数字货币市值
Quant _比特币行情
Render _加密货币行情
ONEchain _比特币
Hyperliquid _比特币
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
Initia _以太坊ETH价格
Ether.fi _比特币行情
BEAMX _比特币
Hyperliquid _BTC行情
Uniswap _BTC行情
Initia _加密货币行情
Aerodrome _比特币行情
SNXXB _数字货币市值
Aster _以太坊ETH价格
币安币 _BTC行情
Avalanche _以太坊ETH价格
QQQB _比特币行情
狗币 _比特币行情
MegaETH _以太坊ETH价格
QQQB _BTC行情
USD1 _比特币
Injective _BTC行情
Official _BTC行情
Act I : The _数字货币市值
Quant _数字货币市值
Particle _BTC行情
比特币 _以太坊ETH价格
Polygon _BTC行情
瑞波币 _以太坊ETH价格
Aster _BTC行情
狗币 _币种排行
Ondo _比特币
ONEchain _比特币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币
PAX Gold _BTC行情
Solana _以太坊ETH价格