24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.54 | $51.80 | $49.52 | $1,326.80万 | $37.77亿 | -1.62% |
| 15 |
HYPEHyperliquid
|
$72.67 | $75.82 | $70.42 | $4,343.59万 | $170.25亿 | -3.12% |
| 119 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $195.53万 | $4.17亿 | -0.98% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.46万 | $1,116.91万 | -0.76% |
| 438 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $28.91万 | $2,896.69万 | -1.89% |
| 214 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $84.80万 | $2,791.85万 | -2.08% |
| 683 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.25% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $524.86万 | $15.10亿 | -1.66% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $12.35万 | $1,237.25万 | -1.89% |
| 188 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.72万 | $1,058.85万 | -1.77% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.11万 | $1,591.39万 | 0.38% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.20% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.123 | $1.14 | $1.02 | $1,975.05万 | $31.69亿 | 9.35% |
相关站点
共 40 个
Hedera _以太坊ETH价格
恒星币 _加密货币行情
THORChain _比特币行情
Midnight _比特币
Worldcoin _以太坊ETH价格
Binance _数字货币市值
Midnight _加密货币行情
比特现金 _加密货币行情
Binance _加密货币行情
Worldcoin _BTC行情
United Stables _数字货币市值
Holo _加密货币行情
Plasma _比特币
Chainlink _以太坊ETH价格
Pyth Network _加密货币行情
Artificial _数字货币市值
Render _比特币
Injective _比特币行情
Pyth Network _加密货币行情
Polygon _BTC行情
Render _比特币
牛来 _加密货币行情
KORUB _比特币行情
Tether Gold _比特币
BitTensor _以太坊ETH价格
Pyth Network _以太坊ETH价格
BEAMX _加密货币行情
BENQI _数字货币市值
Uniswap _数字货币市值
Pump.fun _币种排行
Quant _比特币行情
Hedera _数字货币市值
Hedera _币种排行
USD1 _币种排行
CyberConnect _数字货币市值
Polkadot _BTC行情
Initia _加密货币行情
波场 _BTC行情
Pudgy Penguins _BTC行情
Ethena _比特币行情