24H 最高$7.16
24H 最低$6.61
今日开盘$7.024
24H 成交量$4,514.19万
流通市值$40.75亿
24H 涨跌额(-$0.31)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.8 | $51.80 | $49.52 | $1,282.90万 | $37.77亿 | -1.49% |
| 15 |
HYPEHyperliquid
|
$71.8 | $75.40 | $70.42 | $4,333.33万 | $170.25亿 | -4.43% |
| 117 |
TIACelestia
|
$0.4277 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.54% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.55万 | $1,116.91万 | 0.00% |
| 435 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.19万 | $2,896.69万 | 0.52% |
| 222 |
GIGGLEGiggle Fund
|
$28.08 | $29.15 | $27.67 | $79.05万 | $2,791.85万 | -1.27% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $511.20万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -0.47% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.83万 | $1,237.25万 | -0.68% |
| 193 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.76万 | $1,058.85万 | 0.79% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $121.28万 | $1,591.39万 | 1.70% |
| 636 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.68万 | — | -4.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.04 | $2,126.78万 | $31.69亿 | 8.18% |
相关站点
共 40 个
Polygon _数字货币市值
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Midnight _比特币
NBISB _加密货币行情
Prometeus _BTC行情
BitTensor _数字货币市值
比特现金 _数字货币市值
牛来 _BTC行情
TONToken _比特币
USDC _比特币
Quant _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Sophon _加密货币行情
Holo _以太坊ETH价格
币安币 _数字货币市值
Caldera _比特币行情
PAX Gold _比特币
Sophon _比特币
BFUSD _加密货币行情
USDC _比特币
KORUB _比特币
Holo _数字货币市值
狗币 _币种排行
Plasma _加密货币行情
TQQQB _加密货币行情
莱特币 _比特币
Worldcoin _比特币
以太坊 _比特币行情
Aave _数字货币市值
TONToken _比特币
Artificial _加密货币行情
Prometeus _BTC行情
Ripple USD _币种排行
SOXSB _BTC行情
Gram _比特币
Worldcoin _加密货币行情