24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1421
24H 成交量$31.73万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,252.19万 | $37.77亿 | -0.76% |
| 15 |
HYPEHyperliquid
|
$72.14 | $75.40 | $70.42 | $3,800.82万 | $170.25亿 | -3.69% |
| 115 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.29万 | $4.17亿 | -0.21% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.22万 | $1,116.91万 | -1.13% |
| 438 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.40万 | $2,896.69万 | -0.51% |
| 223 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $77.89万 | $2,791.85万 | -2.16% |
| 680 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 2.45% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.46万 | $2,415.75万 | -0.01% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.41万 | $15.10亿 | -0.83% |
| 407 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $32.02万 | $6,642.05万 | -0.78% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.08% |
| 260 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $63.79万 | $1,058.85万 | 2.36% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.54万 | $1,591.39万 | 0.94% |
| 643 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.10万 | — | -3.13% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,682.51万 | $31.69亿 | 4.77% |
相关站点
共 40 个
Prometeus _加密货币行情
莱特币 _比特币
Near Protocol _加密货币行情
Sophon _以太坊ETH价格
狗币 _加密货币行情
Act I : The _BTC行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
SOXSB _比特币行情
QQQB _比特币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _比特币
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
BitTensor _比特币
SNXXB _以太坊ETH价格
MegaETH _币种排行
Aave _币种排行
以太坊 _BTC行情
Sophon _比特币
Solana _比特币行情
波场 _币种排行
艾达币 _比特币
Artificial _币种排行
Filecoin _数字货币市值
BEB _数字货币市值
瑞波币 _比特币
Midnight _比特币行情
NBISB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _BTC行情
Plasma _BTC行情
StraitsX USD _币种排行
USDC _比特币行情
Shiba Inu _比特币行情