24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0343
24H 成交量$55.03万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,321.93万 | $37.77亿 | -1.58% |
| 15 |
HYPEHyperliquid
|
$72.57 | $75.82 | $70.42 | $4,341.92万 | $170.25亿 | -3.72% |
| 118 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $197.46万 | $4.17亿 | -0.54% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.76% |
| 439 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.00567 | $28.91万 | $2,896.69万 | -1.03% |
| 214 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $83.99万 | $2,791.85万 | -2.12% |
| 682 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.81万 | $1,183.22万 | 0.73% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $508.25万 | $15.10亿 | -2.27% |
| 417 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.99万 | $6,642.05万 | -1.04% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 598 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.86万 | $1,237.25万 | -1.48% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $1,058.85万 | -0.56% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.75万 | $1,591.39万 | 0.38% |
| 604 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.95万 | — | -4.02% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 11.38% |
相关站点
共 40 个
ONEchain _币种排行
SNXXB _币种排行
Render _数字货币市值
EUR _以太坊ETH价格
币安币 _BTC行情
Gram _以太坊ETH价格
United Stables _币种排行
比特币 _比特币行情
Ripple USD _比特币
EUR _比特币行情
TONToken _加密货币行情
Uniswap _币种排行
NFPrompt _数字货币市值
Caldera _BTC行情
Sui _数字货币市值
TONToken _比特币行情
Quant _比特币行情
Hedera _数字货币市值
BFUSD _比特币行情
币安币 _加密货币行情
牛来 _BTC行情
NBISB _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _加密货币行情
Uniswap _以太坊ETH价格
瑞波币 _比特币
Ondo _BTC行情
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
Aerodrome _比特币
Worldcoin _加密货币行情
Gram _数字货币市值
Filecoin _比特币
NFPrompt _BTC行情
StraitsX USD _BTC行情
TQQQB _比特币行情
大零币 _加密货币行情
Polygon _以太坊ETH价格
Aave _比特币行情
MegaETH _加密货币行情