24H 最高$0.00758
24H 最低$0.00736
今日开盘$0.00751
24H 成交量$3.86万
流通市值$5,585.38万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.13 | $51.80 | $49.52 | $1,273.48万 | $37.77亿 | -0.29% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,327.99万 | $170.25亿 | -2.38% |
| 116 |
TIACelestia
|
$0.4318 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | 0.05% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $1,116.91万 | -1.14% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | -0.17% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.11万 | $2,791.85万 | -1.19% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $515.53万 | $2,415.75万 | -0.01% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $466.90万 | $15.10亿 | -1.04% |
| 415 |
DYDXDYDX Chain
|
$0.09043 | $0.0931 | $0.08819 | $31.22万 | $6,642.05万 | 0.06% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -0.20% |
| 260 |
SIGNSign
|
$0.00916 | $0.00922 | $0.00868 | $64.07万 | $1,058.85万 | 3.04% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.13% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.17万 | — | -2.77% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,692.23万 | $31.69亿 | 6.69% |
相关站点
共 40 个
Aerodrome _币种排行
Binance _加密货币行情
Polkadot _币种排行
TONToken _比特币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _比特币行情
Ondo _数字货币市值
Pump.fun _比特币
Aster _币种排行
StraitsX USD _币种排行
Caldera _以太坊ETH价格
KORUB _加密货币行情
Ethena USDe _比特币
瑞波币 _比特币
Render _加密货币行情
Internet _加密货币行情
BFUSD _比特币行情
Wrapped _币种排行
USDC _数字货币市值
BEAMX _加密货币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _BTC行情
Avalanche _比特币行情
LayerZero _BTC行情
BFUSD _BTC行情
TONToken _比特币
Ripple USD _加密货币行情
莱特币 _BTC行情
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Sophon _加密货币行情
瑞波币 _比特币行情
Act I : The _以太坊ETH价格