24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.73 | $51.80 | $49.52 | $1,281.09万 | $37.77亿 | -1.36% |
| 15 |
HYPEHyperliquid
|
$71.63 | $75.40 | $70.42 | $4,342.56万 | $170.25亿 | -3.96% |
| 118 |
TIACelestia
|
$0.425 | $0.4403 | $0.4126 | $196.16万 | $4.17亿 | -0.75% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.56万 | $1,116.91万 | -0.76% |
| 435 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.99万 | $2,896.69万 | 0.17% |
| 221 |
GIGGLEGiggle Fund
|
$27.99 | $29.15 | $27.67 | $79.04万 | $2,791.85万 | -1.79% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $506.04万 | $15.10亿 | -2.08% |
| 423 |
DYDXDYDX Chain
|
$0.08964 | $0.0931 | $0.08819 | $30.43万 | $6,642.05万 | -0.36% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.88% |
| 194 |
SIGNSign
|
$0.00895 | $0.00927 | $0.00868 | $91.58万 | $1,058.85万 | 0.68% |
| 159 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 0.95% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.44万 | — | -3.14% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.16 | $1.06 | $2,106.54万 | $31.69亿 | 6.53% |
相关站点
共 40 个
Ripple USD _BTC行情
波场 _数字货币市值
Near Protocol _加密货币行情
Aerodrome _BTC行情
比特币 _BTC行情
PAX Gold _比特币行情
以太坊 _BTC行情
Polygon _币种排行
Ethena USDe _BTC行情
Render _币种排行
EUR _加密货币行情
币安币 _币种排行
牛来 _BTC行情
USD1 _加密货币行情
Quant _比特币行情
Particle _币种排行
Quant _数字货币市值
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _数字货币市值
AMDB _比特币
Tether Gold _BTC行情
Binance _比特币行情
Initia _数字货币市值
Prometeus _币种排行
Sophon _加密货币行情
牛来 _数字货币市值
Midnight _BTC行情
波场 _数字货币市值
Pudgy Penguins _BTC行情
QQQB _加密货币行情
LayerZero _币种排行
Internet _比特币行情
Gram _BTC行情
比特币 _币种排行
Polygon _币种排行
Artificial _数字货币市值
Injective _币种排行
Act I : The _以太坊ETH价格
波场 _比特币行情