24H 最高$24.59
24H 最低$22.23
今日开盘$23.96
24H 成交量$27.87万
流通市值—
24H 涨跌额(-$0.08)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.83 | $51.80 | $49.52 | $1,289.64万 | $37.77亿 | -0.99% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $170.25亿 | -3.60% |
| 117 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.26万 | $4.17亿 | -0.37% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.02万 | $1,116.91万 | 0.38% |
| 432 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.38万 | $2,896.69万 | 0.35% |
| 221 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $80.16万 | $2,791.85万 | -1.33% |
| 681 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 2.22% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $493.42万 | $15.10亿 | 0.21% |
| 422 |
DYDXDYDX Chain
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $6,642.05万 | -0.50% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.38万 | $1,237.25万 | -0.41% |
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $1,058.85万 | 0.79% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.48万 | $1,591.39万 | 1.71% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.15万 | — | -4.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.69亿 | 9.16% |
相关站点
共 40 个
莱特币 _数字货币市值
Wrapped _BTC行情
ONEchain _BTC行情
BitTensor _以太坊ETH价格
Sui _比特币
艾达币 _币种排行
CyberConnect _币种排行
Midnight _以太坊ETH价格
Render _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Midnight _币种排行
Arbitrum _币种排行
Binance _BTC行情
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
TONToken _比特币
Polygon _比特币行情
EUR _币种排行
Pyth Network _币种排行
RWUSD _比特币行情
币安币 _BTC行情
USD1 _比特币
Render _以太坊ETH价格
Ether.fi _加密货币行情
瑞波币 _比特币行情
TQQQB _数字货币市值
ONEchain _比特币
USD.AI _比特币
Aave _BTC行情
StraitsX USD _BTC行情
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
TONToken _加密货币行情
BENQI _加密货币行情
Ethena _数字货币市值
Ethena USDe _比特币行情
Aave _以太坊ETH价格