24H 最高$0.00169
24H 最低$0.001589
今日开盘$0.00168
24H 成交量$203.30万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.65 | $51.80 | $49.52 | $1,282.69万 | $37.77亿 | -1.36% |
| 15 |
HYPEHyperliquid
|
$71.46 | $75.40 | $70.42 | $4,347.69万 | $170.25亿 | -3.93% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $15.91万 | $1,116.91万 | -1.14% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.07万 | $2,896.69万 | 0.35% |
| 221 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $79.16万 | $2,791.85万 | -1.73% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.69万 | $2,415.75万 | -0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.83万 | $15.10亿 | -1.88% |
| 423 |
DYDXDYDX Chain
|
$0.08953 | $0.0931 | $0.08819 | $30.48万 | $6,642.05万 | -0.48% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $14.15万 | $1,237.25万 | -0.61% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.42万 | $1,058.85万 | 0.45% |
| 160 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.84万 | $1,591.39万 | 0.95% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.44万 | — | -3.14% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.06 | $2,096.25万 | $31.69亿 | 5.54% |
相关站点
共 40 个
First Digital _比特币行情
EUR _比特币行情
Hedera _加密货币行情
SOXSB _BTC行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币
Artificial _比特币行情
Solana _BTC行情
RWUSD _加密货币行情
Injective _比特币
Worldcoin _加密货币行情
Polygon _BTC行情
BitTensor _以太坊ETH价格
Particle _数字货币市值
狗币 _以太坊ETH价格
Act I : The _币种排行
ONEchain _BTC行情
Tether Gold _BTC行情
StraitsX USD _比特币
BEAMX _数字货币市值
Uniswap _数字货币市值
Quant _加密货币行情
Sophon _加密货币行情
Artificial _加密货币行情
LayerZero _比特币行情
Particle _比特币行情
BitTensor _数字货币市值
QQQB _币种排行
NFPrompt _数字货币市值
Caldera _BTC行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Prometeus _BTC行情
NFPrompt _以太坊ETH价格
Internet _比特币
Midnight _加密货币行情
Sophon _比特币行情
Aptos _加密货币行情