24H 最高$1.56
24H 最低$1.45
今日开盘$1.457
24H 成交量$343.91万
流通市值$7.87亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.63 | $50.11 | $47.70 | $1,478.62万 | $37.15亿 | 1.31% |
| 15 |
HYPEHyperliquid
|
$68.2 | $75.35 | $67.07 | $4,675.83万 | $172.83亿 | -2.97% |
| 65 |
TIACelestia
|
$0.3701 | $0.4255 | $0.3671 | $592.56万 | $3.98亿 | -9.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 383 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $27.53万 | $1,031.32万 | -1.70% |
| 180 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $92.76万 | $2,762.09万 | -2.23% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $170.61万 | $2,551.34万 | -2.45% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.23万 | $1,235.54万 | 3.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $498.62万 | $15.09亿 | 1.07% |
| 250 |
DYDXDYDX Chain
|
$0.08687 | $0.09226 | $0.08513 | $52.48万 | $6,732.05万 | -0.66% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.24% |
| 324 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $36.15万 | $1,029.83万 | -4.49% |
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $222.71万 | $1,587.61万 | 1.82% |
| 528 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $13.09万 | — | -4.68% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.17 | $1.05 | $884.07万 | $32.26亿 | -6.85% |