24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.95 | $51.80 | $49.52 | $1,284.63万 | $37.77亿 | -0.62% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 118 |
TIACelestia
|
$0.4244 | $0.4403 | $0.4126 | $197.71万 | $4.17亿 | -0.82% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.08万 | $1,116.91万 | -0.76% |
| 440 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
| 221 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.41% |
| 679 |
CTKShentu
|
$0.0838 | $0.0843 | $0.0799 | $4.14万 | $1,183.22万 | 3.46% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.21% |
| 210 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.55万 | $1,058.85万 | -0.67% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,759.14万 | $31.69亿 | 4.67% |
相关站点
共 40 个
Aerodrome _比特币
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
达世币 _加密货币行情
Sui _币种排行
TQQQB _加密货币行情
Tether Gold _BTC行情
Prometeus _比特币行情
Initia _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
KORUB _数字货币市值
Caldera _BTC行情
Sui _加密货币行情
MegaETH _比特币
Pyth Network _以太坊ETH价格
Binance _币种排行
Official _加密货币行情
United Stables _币种排行
Aptos _比特币
Holo _加密货币行情
Near Protocol _比特币
Arbitrum _币种排行
Ripple USD _加密货币行情
Initia _以太坊ETH价格
Filecoin _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _比特币
莱特币 _比特币行情
Pyth Network _数字货币市值
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _数字货币市值
Polkadot _数字货币市值
Binance _BTC行情
Near Protocol _BTC行情
瑞波币 _加密货币行情
BitTensor _以太坊ETH价格