24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0373
24H 成交量$86.64万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.07 | $50.11 | $47.96 | $1,356.09万 | $37.15亿 | -1.66% |
| 15 |
HYPEHyperliquid
|
$68.86 | $75.35 | $67.07 | $3,954.59万 | $172.83亿 | -4.56% |
| 47 |
TIACelestia
|
$0.3685 | $0.4244 | $0.3613 | $892.36万 | $3.98亿 | -11.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.85万 | $1,031.32万 | -5.37% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.35万 | $2,762.09万 | -5.95% |
| 124 |
GIGGLEGiggle Fund
|
$24.24 | $26.41 | $24.14 | $164.17万 | $2,551.34万 | -6.66% |
| 590 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.28万 | $1,235.54万 | -3.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $290.26万 | $2,415.75万 | -0.01% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $468.52万 | $15.09亿 | 0.21% |
| 245 |
DYDXDYDX Chain
|
$0.08569 | $0.09226 | $0.08513 | $50.47万 | $6,732.05万 | -4.42% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.23万 | $1,219.57万 | -2.40% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.30万 | $1,029.83万 | -1.58% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.96万 | $1,587.61万 | -3.28% |
| 559 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $10.12万 | — | -6.23% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.16 | $1.05 | $739.10万 | $32.26亿 | -4.55% |