24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0335
24H 成交量$44.43万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,371.79万 | $37.15亿 | -1.53% |
| 15 |
HYPEHyperliquid
|
$69.84 | $75.35 | $67.07 | $4,013.67万 | $172.83亿 | -2.92% |
| 47 |
TIACelestia
|
$0.3693 | $0.4244 | $0.3613 | $903.29万 | $3.98亿 | -12.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.24万 | $1,031.32万 | -5.35% |
| 174 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -6.45% |
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.14 | $161.42万 | $2,551.34万 | -6.17% |
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 82 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $323.70万 | $2,415.75万 | -0.01% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $460.00万 | $15.09亿 | 0.63% |
| 248 |
DYDXDYDX Chain
|
$0.0862 | $0.09226 | $0.08513 | $49.37万 | $6,732.05万 | -4.23% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $18.13万 | $1,219.57万 | -2.18% |
| 273 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $42.73万 | $1,029.83万 | -1.69% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.76万 | $1,587.61万 | -2.72% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.32万 | — | -5.46% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $751.81万 | $32.26亿 | -5.39% |