24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06179
24H 成交量$11.63万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.91万 | $38.88亿 | -2.20% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,556.53万 | $177.17亿 | -0.70% |
| 92 |
TIACelestia
|
$0.4095 | $0.4407 | $0.4056 | $265.06万 | $4.31亿 | -4.57% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.46% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.62万 | $2,992.94万 | -1.74% |
| 171 |
GIGGLEGiggle Fund
|
$26.95 | $28.52 | $26.83 | $96.73万 | $2,840.69万 | -3.27% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.17万 | $2,416.25万 | 0.00% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $424.38万 | $15.17亿 | 1.05% |
| 303 |
DYDXDYDX Chain
|
$0.09 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 0.66% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -0.83% |
| 419 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.22万 | $1,135.45万 | 3.74% |
| 168 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.81万 | $1,629.13万 | -1.51% |
| 641 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.26 | $1.13 | $2,690.82万 | $34.84亿 | 4.25% |