24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.17 | $51.80 | $49.52 | $1,272.00万 | $37.77亿 | 0.26% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,375.20万 | $170.25亿 | -2.60% |
| 117 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $198.53万 | $4.17亿 | -0.46% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.26万 | $2,791.85万 | -0.95% |
| 677 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $468.51万 | $15.10亿 | -0.84% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.17% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.27% |
| 251 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $67.76万 | $1,058.85万 | 1.12% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.13% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.16 | $1.07 | $1,712.71万 | $31.69亿 | 4.70% |
相关站点
共 40 个
Worldcoin _比特币
Sui _比特币
Shiba Inu _比特币
Polkadot _比特币
EUR _比特币
莱特币 _数字货币市值
Tether Gold _加密货币行情
USD.AI _BTC行情
Particle _币种排行
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
USD.AI _币种排行
Internet _加密货币行情
Solana _币种排行
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
莱特币 _比特币
比特现金 _比特币行情
AMDB _加密货币行情
USD.AI _BTC行情
PAX Gold _币种排行
Holo _币种排行
StraitsX USD _比特币行情
Official _加密货币行情
PAX Gold _BTC行情
大零币 _币种排行
Hyperliquid _比特币
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
Polygon _加密货币行情
TQQQB _币种排行
MegaETH _比特币行情
USD.AI _BTC行情
United Stables _比特币
Act I : The _以太坊ETH价格
Sui _加密货币行情
莱特币 _比特币行情
Aave _加密货币行情
Binance _数字货币市值