24H 最高$273.47
24H 最低$250.76
今日开盘$271.4
24H 成交量$85.64万
流通市值—
24H 涨跌额(-$14.96)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.1 | $51.80 | $49.52 | $1,272.26万 | $37.77亿 | -0.51% |
| 15 |
HYPEHyperliquid
|
$72.24 | $75.40 | $70.42 | $4,140.43万 | $170.25亿 | -3.59% |
| 116 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $196.67万 | $4.17亿 | -0.26% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $1,116.91万 | -1.51% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.39万 | $2,896.69万 | -0.34% |
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,791.85万 | -1.33% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $500.51万 | $2,415.75万 | -0.01% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $466.03万 | $15.10亿 | -1.25% |
| 415 |
DYDXDYDX Chain
|
$0.09034 | $0.0931 | $0.08819 | $31.21万 | $6,642.05万 | -0.23% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.41% |
| 260 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $64.14万 | $1,058.85万 | 2.82% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.44万 | $1,591.39万 | 1.13% |
| 645 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.16 | $1.07 | $1,693.39万 | $31.69亿 | 5.93% |
相关站点
共 40 个
Aster _币种排行
牛来 _BTC行情
PAX Gold _BTC行情
Tether Gold _比特币行情
LayerZero _数字货币市值
Official _比特币行情
Near Protocol _比特币
Pepe _比特币行情
Injective _加密货币行情
Official _币种排行
Chainlink _BTC行情
NFPrompt _币种排行
Particle _加密货币行情
Wrapped _加密货币行情
Avalanche _币种排行
Quant _比特币
BEAMX _币种排行
Pump.fun _数字货币市值
Chainlink _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
瑞波币 _币种排行
Official _BTC行情
牛来 _币种排行
Gram _BTC行情
QQQB _BTC行情
Tether Gold _数字货币市值
Solana _比特币
RWUSD _加密货币行情
BFUSD _币种排行
Bubblemaps _比特币行情
Pyth Network _加密货币行情
币安币 _比特币行情
BitTensor _比特币行情
Ripple USD _币种排行
Avalanche _币种排行
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行