24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.0056
24H 成交量$27.40万
流通市值$2,690.59万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,291.53万 | $37.77亿 | 0.12% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,384.26万 | $170.25亿 | -2.15% |
| 117 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $198.03万 | $4.17亿 | 0.44% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 565 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.21万 | $1,116.91万 | 0.38% |
| 440 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.45万 | $2,896.69万 | 0.52% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.41万 | $2,791.85万 | -0.70% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $477.34万 | $15.10亿 | -2.08% |
| 422 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.22% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.27% |
| 231 |
SIGNSign
|
$0.00902 | $0.00922 | $0.00868 | $75.87万 | $1,058.85万 | 0.22% |
| 160 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.71% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,718.65万 | $31.69亿 | 6.57% |
相关站点
共 40 个
BitTensor _比特币行情
币安币 _BTC行情
Near Protocol _币种排行
狗币 _加密货币行情
Sophon _以太坊ETH价格
莱特币 _比特币
KORUB _比特币行情
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Binance _以太坊ETH价格
Ethena _数字货币市值
KORUB _数字货币市值
Ether.fi _BTC行情
Act I : The _币种排行
Tether Gold _数字货币市值
Polygon _BTC行情
BEAMX _数字货币市值
Sophon _BTC行情
Bubblemaps _比特币
达世币 _BTC行情
StraitsX USD _比特币
Aerodrome _币种排行
Injective _加密货币行情
币安币 _加密货币行情
艾达币 _数字货币市值
TQQQB _BTC行情
Particle _加密货币行情
USDC _加密货币行情
Worldcoin _比特币
NBISB _比特币
Ripple USD _比特币行情
Binance _比特币
恒星币 _币种排行
NFPrompt _比特币行情
Render _加密货币行情
Hedera _BTC行情
Caldera _比特币行情
比特币 _数字货币市值
SNXXB _BTC行情