24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0521
24H 成交量$45.66万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,307.27万 | $37.77亿 | -0.92% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,314.92万 | $170.25亿 | -3.82% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $196.42万 | $4.17亿 | -0.30% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.06万 | $1,116.91万 | 0.38% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.30万 | $2,896.69万 | 0.17% |
| 218 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $81.08万 | $2,791.85万 | -1.57% |
| 682 |
CTKShentu
|
$0.0825 | $0.0839 | $0.0799 | $3.85万 | $1,183.22万 | 1.60% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $495.00万 | $15.10亿 | -0.21% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.36% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.10万 | $1,237.25万 | -0.48% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $93.88万 | $1,058.85万 | 0.67% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.44万 | $1,591.39万 | 1.70% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.15万 | — | -3.84% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.03 | $2,097.46万 | $31.69亿 | 10.46% |
相关站点
共 40 个
USD1 _币种排行
Chainlink _数字货币市值
Binance _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _数字货币市值
大零币 _BTC行情
Pyth Network _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _数字货币市值
Sophon _BTC行情
Pyth Network _加密货币行情
狗币 _比特币
MegaETH _比特币行情
Sophon _BTC行情
BENQI _比特币
Hyperliquid _比特币行情
StraitsX USD _比特币
Tether Gold _加密货币行情
Avalanche _比特币
EUR _以太坊ETH价格
Official _数字货币市值
First Digital _加密货币行情
BENQI _以太坊ETH价格
ONEchain _比特币行情
Pyth Network _BTC行情
Ethena USDe _比特币行情
Render _币种排行
AMDB _BTC行情
Pepe _币种排行
BENQI _比特币行情
Ethena _加密货币行情
Pepe _数字货币市值
THORChain _加密货币行情
Hyperliquid _加密货币行情
Render _币种排行
恒星币 _以太坊ETH价格
TQQQB _加密货币行情