24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.000656
24H 成交量$8.25万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.15 | $51.80 | $49.52 | $1,291.22万 | $37.77亿 | 0.14% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,387.36万 | $170.25亿 | -2.58% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $197.98万 | $4.17亿 | -0.14% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $18.16万 | $1,116.91万 | -0.76% |
| 441 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.47万 | $2,896.69万 | 0.00% |
| 220 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.13% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $478.18万 | $15.10亿 | -1.67% |
| 423 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.84万 | $6,642.05万 | -0.09% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -0.14% |
| 233 |
SIGNSign
|
$0.00902 | $0.00922 | $0.00868 | $75.31万 | $1,058.85万 | 0.90% |
| 160 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.33% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,722.61万 | $31.69亿 | 6.69% |
相关站点
共 40 个
Aster _以太坊ETH价格
ONEchain _加密货币行情
BENQI _比特币
Prometeus _数字货币市值
BFUSD _币种排行
波场 _数字货币市值
达世币 _比特币
波场 _比特币行情
ONEchain _加密货币行情
SOXSB _数字货币市值
Ondo _比特币
Aptos _加密货币行情
Midnight _比特币
BitTensor _数字货币市值
莱特币 _币种排行
USD.AI _以太坊ETH价格
EUR _比特币
RWUSD _数字货币市值
Aster _加密货币行情
艾达币 _加密货币行情
SOXSB _币种排行
TONToken _比特币
恒星币 _以太坊ETH价格
狗币 _BTC行情
Chainlink _数字货币市值
Filecoin _BTC行情
CyberConnect _数字货币市值
ONEchain _BTC行情
Worldcoin _比特币
USDC _BTC行情
Binance _币种排行
Solana _币种排行
TQQQB _加密货币行情
Aave _比特币行情
ONEchain _比特币
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
RWUSD _比特币
SOXSB _加密货币行情