24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002947
24H 成交量$11.69万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,282.56万 | $37.77亿 | -0.37% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,368.31万 | $170.25亿 | -2.83% |
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.01万 | $1,116.91万 | 0.00% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.35万 | $2,896.69万 | 0.52% |
| 220 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.36万 | $2,791.85万 | -1.09% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $489.74万 | $15.10亿 | -1.67% |
| 424 |
DYDXDYDX Chain
|
$0.09044 | $0.0931 | $0.08819 | $30.47万 | $6,642.05万 | 0.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.34% |
| 205 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $86.56万 | $1,058.85万 | -0.67% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.95万 | $1,591.39万 | 1.13% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.07 | $1,763.44万 | $31.69亿 | 3.54% |
相关站点
共 40 个
Pyth Network _比特币行情
CyberConnect _BTC行情
Caldera _加密货币行情
USD.AI _比特币
USD.AI _币种排行
Worldcoin _BTC行情
狗币 _比特币
Uniswap _BTC行情
艾达币 _BTC行情
LayerZero _BTC行情
Worldcoin _币种排行
BEB _以太坊ETH价格
BEB _比特币
Ondo _数字货币市值
比特币 _加密货币行情
恒星币 _币种排行
莱特币 _数字货币市值
BFUSD _币种排行
Wrapped _币种排行
LayerZero _币种排行
Uniswap _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Sophon _BTC行情
Pump.fun _BTC行情
ONEchain _以太坊ETH价格
QQQB _以太坊ETH价格
Render _币种排行
USD1 _比特币行情
Ether.fi _BTC行情
Aster _币种排行
Polygon _加密货币行情
BENQI _比特币行情
Polkadot _比特币
Official _数字货币市值
Ethena USDe _BTC行情
Polygon _比特币行情
Injective _比特币行情
Worldcoin _比特币行情