24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.67 | $51.80 | $49.52 | $1,315.65万 | $37.77亿 | -1.25% |
| 15 |
HYPEHyperliquid
|
$72.17 | $75.40 | $70.42 | $4,348.53万 | $170.25亿 | -3.94% |
| 117 |
TIACelestia
|
$0.4251 | $0.4403 | $0.4126 | $197.15万 | $4.17亿 | -0.42% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 430 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.47万 | $2,896.69万 | 0.00% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.19万 | $2,791.85万 | -1.68% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $492.27万 | $15.10亿 | -1.25% |
| 419 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.74万 | $6,642.05万 | -0.50% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $13.06万 | $1,237.25万 | -0.88% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $1,058.85万 | 1.12% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.46万 | $1,591.39万 | 1.32% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.54万 | — | -3.84% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.69亿 | 10.36% |
相关站点
共 40 个
币安币 _加密货币行情
Aster _数字货币市值
USDC _数字货币市值
Ethena _比特币行情
Gram _比特币行情
Solana _数字货币市值
Initia _币种排行
Pudgy Penguins _比特币
Aave _BTC行情
BitTensor _比特币
Aave _数字货币市值
大零币 _数字货币市值
Internet _BTC行情
Tether Gold _BTC行情
Worldcoin _比特币
Act I : The _数字货币市值
Holo _数字货币市值
Official _BTC行情
Pepe _比特币行情
TONToken _比特币行情
Pudgy Penguins _币种排行
瑞波币 _BTC行情
Binance _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Polkadot _比特币行情
BEAMX _数字货币市值
BEAMX _比特币
BENQI _数字货币市值
Particle _数字货币市值
Sui _BTC行情
QQQB _数字货币市值
CyberConnect _BTC行情
StraitsX USD _加密货币行情
Official _BTC行情
EUR _比特币行情
TQQQB _加密货币行情