24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1014
24H 成交量$45.94万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,273.14万 | $37.77亿 | -0.31% |
| 15 |
HYPEHyperliquid
|
$72.24 | $75.40 | $70.42 | $4,332.59万 | $170.25亿 | -2.76% |
| 116 |
TIACelestia
|
$0.4315 | $0.4403 | $0.4126 | $196.08万 | $4.17亿 | -0.19% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.05万 | $1,116.91万 | -0.76% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -0.17% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.20万 | $2,791.85万 | -1.40% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $3.89万 | $1,183.22万 | 2.94% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $466.18万 | $15.10亿 | -0.83% |
| 417 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.44% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.03万 | $1,237.25万 | -0.68% |
| 259 |
SIGNSign
|
$0.00912 | $0.00922 | $0.00868 | $64.37万 | $1,058.85万 | 2.94% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.48万 | $1,591.39万 | 1.13% |
| 644 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.18万 | — | -3.13% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,694.42万 | $31.69亿 | 6.12% |
相关站点
共 40 个
Ethena _比特币行情
Particle _加密货币行情
Gram _比特币行情
Hyperliquid _比特币
Chainlink _币种排行
StraitsX USD _以太坊ETH价格
Initia _BTC行情
BitTensor _BTC行情
BEAMX _加密货币行情
Polygon _BTC行情
莱特币 _BTC行情
Aster _比特币
Ether.fi _数字货币市值
USD1 _加密货币行情
Internet _币种排行
Bubblemaps _币种排行
Solana _数字货币市值
LayerZero _比特币
Internet _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Sophon _币种排行
Avalanche _比特币
Ondo _BTC行情
Particle _比特币行情
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _比特币
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Caldera _比特币
Polygon _BTC行情
Near Protocol _比特币
Artificial _加密货币行情
Hedera _以太坊ETH价格
Hedera _币种排行
大零币 _比特币行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格