24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08679
24H 成交量$48.06万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,313.07万 | $37.77亿 | -1.01% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.40 | $70.42 | $4,320.76万 | $170.25亿 | -3.82% |
| 118 |
TIACelestia
|
$0.428 | $0.4403 | $0.4126 | $195.71万 | $4.17亿 | -0.40% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.00% |
| 433 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.29万 | $2,896.69万 | 0.35% |
| 218 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $81.19万 | $2,791.85万 | -1.78% |
| 683 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.79万 | $1,183.22万 | 1.85% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $492.50万 | $15.10亿 | -0.21% |
| 421 |
DYDXDYDX Chain
|
$0.09029 | $0.0931 | $0.08819 | $30.60万 | $6,642.05万 | -0.55% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.09万 | $1,237.25万 | -0.75% |
| 189 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $94.36万 | $1,058.85万 | 0.79% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.53万 | $1,591.39万 | 1.32% |
| 615 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.16万 | — | -3.84% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,106.01万 | $31.69亿 | 10.02% |
相关站点
共 40 个
ONEchain _加密货币行情
牛来 _比特币行情
Solana _比特币行情
Pepe _加密货币行情
Plasma _数字货币市值
SOXSB _数字货币市值
Worldcoin _加密货币行情
Wrapped _BTC行情
Arbitrum _以太坊ETH价格
USD.AI _比特币行情
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Wrapped _比特币行情
Initia _币种排行
Tether Gold _币种排行
莱特币 _数字货币市值
PAX Gold _比特币行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
First Digital _币种排行
Official _数字货币市值
比特币 _以太坊ETH价格
Internet _比特币
AMDB _比特币行情
QQQB _数字货币市值
BFUSD _币种排行
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _数字货币市值
Ondo _比特币
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _BTC行情
狗币 _比特币
Avalanche _币种排行
牛来 _以太坊ETH价格