24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.99 | $51.80 | $49.52 | $1,284.51万 | $37.77亿 | -0.72% |
| 15 |
HYPEHyperliquid
|
$72.26 | $75.40 | $70.42 | $4,316.69万 | $170.25亿 | -3.37% |
| 118 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $195.84万 | $4.17亿 | -0.12% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.05万 | $1,116.91万 | 0.38% |
| 428 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $29.67万 | $2,896.69万 | 0.69% |
| 223 |
GIGGLEGiggle Fund
|
$28.26 | $29.15 | $27.67 | $79.42万 | $2,791.85万 | -0.98% |
| 681 |
CTKShentu
|
$0.0833 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | -0.01% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.047 | $509.23万 | $15.10亿 | -0.63% |
| 420 |
DYDXDYDX Chain
|
$0.09027 | $0.0931 | $0.08819 | $30.63万 | $6,642.05万 | -0.50% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.69万 | $1,237.25万 | -0.20% |
| 191 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $93.64万 | $1,058.85万 | 1.24% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.54万 | $1,591.39万 | 1.89% |
| 616 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $11.02万 | — | -3.31% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 9.18% |
相关站点
共 40 个
MegaETH _数字货币市值
比特现金 _以太坊ETH价格
Initia _币种排行
Filecoin _币种排行
NFPrompt _币种排行
Solana _比特币行情
Hyperliquid _比特币行情
Polygon _比特币行情
NFPrompt _币种排行
Hedera _币种排行
Ripple USD _比特币
Polygon _比特币
Act I : The _以太坊ETH价格
Filecoin _加密货币行情
Caldera _比特币
Quant _比特币
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Aptos _加密货币行情
KORUB _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _比特币
瑞波币 _比特币
大零币 _数字货币市值
币安币 _加密货币行情
Sophon _BTC行情
Particle _加密货币行情
Bubblemaps _比特币
TONToken _比特币行情
Initia _比特币
Sophon _比特币
PAX Gold _比特币
Prometeus _比特币
BFUSD _数字货币市值
NFPrompt _BTC行情
Chainlink _数字货币市值
大零币 _比特币行情
Prometeus _数字货币市值
Sui _比特币
Pepe _币种排行