24H 最高$0.447
24H 最低$0.429
今日开盘$0.436
24H 成交量$35.80万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.1 | $51.80 | $49.52 | $1,282.27万 | $37.77亿 | -0.23% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,356.12万 | $170.25亿 | -2.92% |
| 118 |
TIACelestia
|
$0.4268 | $0.4403 | $0.4126 | $197.62万 | $4.17亿 | 0.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | 0.00% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | 0.86% |
| 220 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $79.41万 | $2,791.85万 | -1.20% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 4.08% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $493.02万 | $15.10亿 | -1.46% |
| 424 |
DYDXDYDX Chain
|
$0.09036 | $0.0931 | $0.08819 | $30.50万 | $6,642.05万 | 0.27% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.61% |
| 204 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $87.64万 | $1,058.85万 | -0.11% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.34万 | — | -2.77% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,877.78万 | $31.69亿 | 3.93% |
相关站点
共 40 个
瑞波币 _数字货币市值
Worldcoin _币种排行
USD.AI _币种排行
Worldcoin _以太坊ETH价格
Plasma _币种排行
SNXXB _数字货币市值
Internet _数字货币市值
QQQB _数字货币市值
Tether Gold _币种排行
Aave _以太坊ETH价格
Polygon _BTC行情
恒星币 _加密货币行情
Solana _数字货币市值
牛来 _以太坊ETH价格
Ondo _币种排行
Pyth Network _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _比特币
比特币 _以太坊ETH价格
达世币 _BTC行情
Caldera _BTC行情
Holo _比特币行情
币安币 _比特币
RWUSD _币种排行
Uniswap _数字货币市值
比特现金 _加密货币行情
NBISB _以太坊ETH价格
Internet _比特币
Sophon _以太坊ETH价格
USD.AI _以太坊ETH价格
大零币 _加密货币行情
USD.AI _BTC行情
MegaETH _加密货币行情
StraitsX USD _数字货币市值
USDC _比特币
Avalanche _比特币
SOXSB _币种排行
Artificial _BTC行情
Gram _比特币行情
瑞波币 _数字货币市值