24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.069
24H 成交量$21.55万
流通市值$4,220.25万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.72 | $51.80 | $49.52 | $1,315.63万 | $37.77亿 | -1.03% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.40 | $70.42 | $4,345.26万 | $170.25亿 | -3.74% |
| 118 |
TIACelestia
|
$0.4259 | $0.4403 | $0.4126 | $196.75万 | $4.17亿 | -0.30% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.16万 | $1,116.91万 | 0.00% |
| 430 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.46万 | $2,896.69万 | 0.17% |
| 219 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $81.16万 | $2,791.85万 | -1.78% |
| 684 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $493.85万 | $15.10亿 | -1.25% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.94万 | $1,237.25万 | -0.88% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.58% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.07万 | $1,591.39万 | 1.51% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.55万 | — | -3.31% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,083.15万 | $31.69亿 | 10.55% |
相关站点
共 40 个
莱特币 _加密货币行情
比特现金 _比特币
THORChain _数字货币市值
BFUSD _BTC行情
Pyth Network _比特币
TONToken _加密货币行情
ONEchain _比特币行情
United Stables _加密货币行情
Uniswap _比特币行情
Aptos _比特币
Solana _比特币
狗币 _加密货币行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币
Ethena _以太坊ETH价格
BEAMX _币种排行
TONToken _以太坊ETH价格
Initia _比特币行情
Render _比特币
Polygon _数字货币市值
达世币 _以太坊ETH价格
KORUB _BTC行情
Ripple USD _加密货币行情
Hedera _比特币
RWUSD _BTC行情
BEB _比特币
Binance _比特币行情
NBISB _比特币
币安币 _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _比特币
Prometeus _比特币
Hedera _币种排行
Polygon _以太坊ETH价格
莱特币 _比特币
Holo _BTC行情
KORUB _数字货币市值
TQQQB _数字货币市值