24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.2615
24H 成交量$148.19万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.62 | $51.80 | $49.52 | $1,327.03万 | $37.77亿 | -1.71% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,329.62万 | $170.25亿 | -3.44% |
| 119 |
TIACelestia
|
$0.4261 | $0.4403 | $0.4126 | $195.52万 | $4.17亿 | -0.79% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 575 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.43万 | $1,116.91万 | -0.76% |
| 438 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $28.91万 | $2,896.69万 | -1.89% |
| 214 |
GIGGLEGiggle Fund
|
$28.26 | $29.15 | $27.67 | $84.64万 | $2,791.85万 | -2.11% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.76万 | $1,183.22万 | 0.49% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.06万 | $15.10亿 | -1.66% |
| 418 |
DYDXDYDX Chain
|
$0.09006 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -1.10% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $12.67万 | $1,237.25万 | -1.82% |
| 189 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $96.24万 | $1,058.85万 | -1.44% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.20万 | $1,591.39万 | 0.00% |
| 601 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.42万 | — | -4.37% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.15 | $1.02 | $2,010.67万 | $31.69亿 | 11.48% |
相关站点
共 40 个
Internet _加密货币行情
BitTensor _币种排行
以太坊 _BTC行情
AMDB _比特币行情
KORUB _加密货币行情
KORUB _币种排行
AMDB _币种排行
Chainlink _比特币
币安币 _比特币
USD1 _币种排行
波场 _以太坊ETH价格
Artificial _比特币行情
BFUSD _比特币行情
Aptos _币种排行
Binance _比特币
牛来 _币种排行
Chainlink _加密货币行情
Test _BTC行情
Aerodrome _比特币行情
Act I : The _币种排行
Test _比特币
达世币 _加密货币行情
牛来 _加密货币行情
Polygon _比特币
Official _币种排行
Bubblemaps _币种排行
Test _数字货币市值
莱特币 _比特币
Hyperliquid _币种排行
TQQQB _比特币
CyberConnect _以太坊ETH价格
狗币 _数字货币市值
Pyth Network _比特币行情
THORChain _数字货币市值
BEAMX _BTC行情
SNXXB _币种排行
Wrapped _数字货币市值
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行