24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,276.48万 | $37.77亿 | -0.88% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.40 | $70.42 | $4,345.90万 | $170.25亿 | -3.71% |
| 118 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.35万 | $4.17亿 | 0.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.59万 | $1,116.91万 | -0.38% |
| 436 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.96万 | $2,896.69万 | 0.17% |
| 222 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -1.23% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.36万 | $15.10亿 | -1.67% |
| 424 |
DYDXDYDX Chain
|
$0.09003 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.09% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.06万 | $1,237.25万 | -0.48% |
| 194 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $91.74万 | $1,058.85万 | 1.02% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.94万 | $1,591.39万 | 1.32% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.48万 | — | -3.31% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,113.20万 | $31.69亿 | 7.43% |
相关站点
共 40 个
Quant _币种排行
SNXXB _数字货币市值
QQQB _加密货币行情
艾达币 _数字货币市值
PAX Gold _比特币行情
Uniswap _加密货币行情
比特币 _BTC行情
Near Protocol _数字货币市值
达世币 _数字货币市值
TQQQB _以太坊ETH价格
Internet _币种排行
BFUSD _币种排行
Filecoin _币种排行
Gram _BTC行情
Polygon _以太坊ETH价格
Holo _数字货币市值
USD.AI _比特币
Aster _币种排行
BFUSD _币种排行
United Stables _以太坊ETH价格
EUR _数字货币市值
BitTensor _BTC行情
牛来 _数字货币市值
达世币 _加密货币行情
Polkadot _比特币
USD1 _币种排行
Particle _数字货币市值
Aave _币种排行
USD1 _币种排行
瑞波币 _BTC行情
达世币 _比特币行情
THORChain _BTC行情
Avalanche _比特币行情
牛来 _币种排行
Aptos _加密货币行情
USD.AI _数字货币市值
Pyth Network _BTC行情
Arbitrum _加密货币行情
Solana _BTC行情
Gram _BTC行情