24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,281.94万 | $37.77亿 | -1.65% |
| 15 |
HYPEHyperliquid
|
$71.75 | $75.40 | $70.42 | $4,330.35万 | $170.25亿 | -4.44% |
| 117 |
TIACelestia
|
$0.4276 | $0.4403 | $0.4126 | $195.62万 | $4.17亿 | -0.60% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.48万 | $1,116.91万 | -0.38% |
| 427 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.68万 | $2,896.69万 | -0.17% |
| 220 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $80.03万 | $2,791.85万 | -1.82% |
| 681 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 1.60% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.30万 | $15.10亿 | -0.42% |
| 421 |
DYDXDYDX Chain
|
$0.08984 | $0.0931 | $0.08819 | $30.87万 | $6,642.05万 | -0.77% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.95% |
| 193 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $92.36万 | $1,058.85万 | 0.67% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $120.22万 | $1,591.39万 | 1.32% |
| 626 |
FWDIBFWDIB
|
$5.26 | $5.50 | $5.02 | $10.43万 | — | -3.84% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 7.96% |
相关站点
共 40 个
Solana _加密货币行情
艾达币 _加密货币行情
USDC _BTC行情
Ethena _比特币
Sophon _币种排行
莱特币 _币种排行
StraitsX USD _比特币
Aerodrome _比特币
NFPrompt _比特币行情
Artificial _数字货币市值
Midnight _以太坊ETH价格
莱特币 _加密货币行情
NBISB _比特币
Official _以太坊ETH价格
Render _加密货币行情
Aptos _比特币
Gram _BTC行情
Polkadot _比特币行情
Ethena _比特币行情
币安币 _以太坊ETH价格
Binance _币种排行
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEB _数字货币市值
Aerodrome _比特币行情
First Digital _币种排行
牛来 _比特币
USD.AI _比特币
Internet _以太坊ETH价格
USDC _BTC行情
LayerZero _数字货币市值
Ripple USD _BTC行情
艾达币 _BTC行情
USD.AI _加密货币行情
Near Protocol _以太坊ETH价格
Quant _比特币
AMDB _BTC行情
Gram _BTC行情
比特币 _币种排行
MegaETH _币种排行