24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005058
24H 成交量$16.33万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $37.77亿 | -0.41% |
| 15 |
HYPEHyperliquid
|
$71.85 | $75.40 | $70.42 | $4,354.19万 | $170.25亿 | -3.23% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.17亿 | -0.14% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.07万 | $1,116.91万 | -0.76% |
| 442 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.32万 | $2,896.69万 | 0.69% |
| 220 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $79.30万 | $2,791.85万 | -1.16% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,183.22万 | 3.58% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.55% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $1,058.85万 | 1.70% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.35万 | — | -2.95% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.69亿 | 3.00% |
相关站点
共 40 个
比特现金 _比特币
Sophon _比特币行情
Midnight _数字货币市值
Official _币种排行
Ethena USDe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Act I : The _数字货币市值
AMDB _BTC行情
牛来 _比特币
莱特币 _数字货币市值
KORUB _币种排行
NBISB _数字货币市值
以太坊 _币种排行
艾达币 _数字货币市值
币安币 _比特币行情
USDC _比特币
Ondo _BTC行情
USD1 _比特币
QQQB _以太坊ETH价格
Arbitrum _币种排行
BEAMX _币种排行
大零币 _数字货币市值
比特现金 _以太坊ETH价格
波场 _比特币行情
Ondo _以太坊ETH价格
Caldera _加密货币行情
Midnight _加密货币行情
BEB _BTC行情
Near Protocol _比特币
Midnight _币种排行
Wrapped _币种排行
AMDB _数字货币市值
Pudgy Penguins _币种排行
Ethena _比特币行情
AMDB _币种排行
RWUSD _比特币
Initia _数字货币市值
SOXSB _以太坊ETH价格
United Stables _数字货币市值
AMDB _BTC行情