24H 最高$7.97
24H 最低$7.36
今日开盘$7.41
24H 成交量$71.90万
流通市值—
24H 涨跌额($0.33)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.57 | $51.80 | $49.52 | $1,320.85万 | $37.77亿 | -1.39% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $170.25亿 | -3.57% |
| 118 |
TIACelestia
|
$0.4248 | $0.4403 | $0.4126 | $196.37万 | $4.17亿 | -0.38% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | 0.00% |
| 430 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $29.41万 | $2,896.69万 | -0.35% |
| 219 |
GIGGLEGiggle Fund
|
$28.08 | $29.15 | $27.67 | $81.10万 | $2,791.85万 | -2.06% |
| 683 |
CTKShentu
|
$0.0823 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.36% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.10亿 | -1.26% |
| 418 |
DYDXDYDX Chain
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $6,642.05万 | -0.30% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $13.00万 | $1,237.25万 | -0.88% |
| 192 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.47% |
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.03 | $2,085.87万 | $31.69亿 | 10.24% |
相关站点
共 40 个
币安币 _比特币
BFUSD _数字货币市值
Caldera _比特币行情
Aerodrome _币种排行
瑞波币 _比特币行情
币安币 _比特币
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _币种排行
Holo _比特币行情
Particle _BTC行情
Quant _BTC行情
Aptos _比特币
LayerZero _数字货币市值
Ether.fi _BTC行情
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
Plasma _比特币行情
Binance _币种排行
United Stables _数字货币市值
USDC _比特币
莱特币 _BTC行情
Ether.fi _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Particle _数字货币市值
First Digital _BTC行情
TQQQB _BTC行情
Initia _以太坊ETH价格
Internet _比特币
Aave _币种排行
Ripple USD _加密货币行情
TQQQB _数字货币市值
Polygon _币种排行
瑞波币 _加密货币行情
Ethena USDe _BTC行情
Aster _币种排行
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格